納斯達克指數成份股
納斯達克指數
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
開市17,697.30
最低17,636.36
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TSLA | Tesla |
| +9.43 | +5.30% | 109.79M | 45.53 | ||
| CHTR | Charter Communications |
| +9.69 | +3.51% | 1.33M | 8.94 | ||
| CDNS | Cadence Design Systems |
| +9.98 | +3.20% | 2.25M | 81.28 | ||
| ESGR | Enstar Group Limited |
| +11.06 | +3.71% | 37.98K | 5.76 | ||
| MSTR | MicroStrategy |
| +11.72 | +0.78% | 1.21M | 47.16 | ||
| CTAS | Cintas Corp |
| +11.75 | +1.69% | 393.82K | 48.01 | ||
| CACC | Credit Acceptance Corp |
| +11.87 | +2.52% | 31.63K | 24.21 | ||
| COST | Costco Wholesale Corp |
| +12.24 | +1.43% | 1.90M | 53.05 | ||
| USLM | United States Lime & Minerals |
| +12.28 | +3.59% | 31.72K | 24.49 | ||
| DUOL | Duolingo |
| +12.73 | +6.39% | 689.81K | 203.20 | ||
| ADSK | Autodesk |
| +14.64 | +6.48% | 5.02M | 49.10 | ||
| WING | Wingstop |
| +18.59 | +4.66% | 372.57K | 141.92 | ||
| FCNCA | First Citizens BancShares |
| +18.98 | +1.16% | 43.45K | 9.06 | ||
| MPWR | Monolithic Power Systems |
| +20.82 | +2.58% | 445.21K | 96.13 | ||
| SNPS | Synopsys |
| +22.51 | +3.81% | 1.20M | 64.36 | ||
| KLAC | KLA Corp |
| +24.04 | +2.91% | 737.84K | 43.19 | ||
| ASML | ASML Holding NV |
| +24.57 | +2.39% | 844.44K | 53.09 | ||
| LRCX | Lam Research Corp |
| +35.72 | +3.45% | 1.05M | 38.05 | ||
| ORLY | O'Reilly Automotive |
| +35.94 | +3.57% | 649.25K | 25.57 | ||
| SMCI | Super Micro Computer |
| +42.87 | +5.08% | 8.91M | 47.02 | ||
美國指數延遲最少15分鐘：2024/06/18 07:30 EDT
報價延遲最少15分鐘：2024/06/18 07:30 EDT