標準普爾指數成份股
標準普爾指數
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
開市5,243.21
最低5,191.68
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HD | Home Depot |
| +5.69 | +1.73% | 5.56M | 22.06 | ||
| BRK B | Berkshire Hathaway |
| +5.79 | +1.42% | 5.20M | 12.05 | ||
| LOW | Lowe's Companies |
| +5.83 | +2.71% | 4.60M | 16.32 | ||
| SPGI | S&P Global |
| +5.92 | +1.40% | 1.85M | 47.26 | ||
| COR | Cencora |
| +6.04 | +2.74% | 3.84M | 24.13 | ||
| AMP | Ameriprise Financial |
| +6.10 | +1.42% | 1.09M | 14.65 | ||
| ROP | Roper Technologies |
| +6.18 | +1.17% | 765.83K | 38.66 | ||
| APD | Air Products & Chemicals |
| +6.20 | +2.38% | 2.57M | 23.55 | ||
| VLO | Valero Energy Corp |
| +6.24 | +4.14% | 4.90M | 7.40 | ||
| GS | Goldman Sachs Group |
| +6.29 | +1.40% | 2.64M | 17.55 | ||
| TGT | Target Corp |
| +6.29 | +4.20% | 7.50M | 16.76 | ||
| DE | Deere & Company |
| +6.41 | +1.74% | 2.33M | 10.74 | ||
| MCD | McDonald's Corp |
| +6.82 | +2.71% | 6.13M | 21.42 | ||
| PH | Parker-Hannifin Corp |
| +7.06 | +1.35% | 1.25M | 24.65 | ||
| POOL | Pool Corp |
| +7.47 | +2.10% | 383.68K | 27.80 | ||
| MOH | Molina Healthcare |
| +8.54 | +2.79% | 1.13M | 16.61 | ||
| MCK | McKesson Corp |
| +8.63 | +1.54% | 1.17M | 25.05 | ||
| CTAS | Cintas Corp |
| +8.74 | +1.31% | 647.17K | 46.19 | ||
| DG | Dollar General Corp |
| +8.97 | +7.01% | 4.87M | 16.95 | ||
| LULU | lululemon athletica |
| +9.09 | +3.00% | 4.26M | 24.83 | ||
美國指數延遲最少15分鐘：2024/06/02 03:58 EDT
報價延遲最少15分鐘：2024/06/02 03:58 EDT