納斯達克指數成份股
納斯達克指數
17,019.88
+99.09
+0.59%
前收市16,920.79
最高17,032.66
開市16,988.32
最低16,917.51
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CRGX | CARGO Therapeutics |
| -2.99 | -14.33% | 408.99K | -- | ||
| CGTX | Cognition Therapeutics |
| -0.36 | -14.12% | 209.68K | -- | ||
| YYGH | YY Group Holding Limited |
| -0.20 | -13.99% | 62.59K | 63.55 | ||
| ONMD | OneMedNet Corp |
| -0.32 | -13.78% | 11.73M | -- | ||
| SXTP | 60 Degrees Pharmaceuticals |
| -0.04 | -13.34% | 978.36K | -- | ||
| MINM | Minim |
| -0.57 | -13.29% | 110.89K | -- | ||
| JAGX | Jaguar Health Inc. |
| -0.60 | -12.96% | 1.36M | 0.14 | ||
| CELH | Celsius Holdings |
| -12.23 | -12.85% | 17.49M | 104.56 | ||
| AVGR | Avinger |
| -0.33 | -12.69% | 70.55K | -- | ||
| XLO | Xilio Therapeutics |
| -0.13 | -12.64% | 633.73K | -- | ||
| AMIX | Autonomix Medical |
| -0.30 | -12.63% | 82.50K | -- | ||
| LRHC | La Rosa Holdings Corp |
| -0.15 | -12.40% | 28.35K | -- | ||
| MOMO | Hello Group |
| -0.68 | -12.32% | 9.62M | 4.06 | ||
| AVTX | Avalo Therapeutics |
| -1.59 | -12.14% | 16.11K | -- | ||
| GUTS | Fractyl Health |
| -0.88 | -11.80% | 348.96K | -- | ||
| SVMH | SRIVARU Holding Limited |
| -0.03 | -11.79% | 3.49M | -- | ||
| SHPW | Shapeways Holdings |
| -0.14 | -11.67% | 29.18K | -- | ||
| UNCY | Unicycive Therapeutics |
| -0.11 | -11.65% | 1.28M | -- | ||
| VERU | Veru |
| -0.14 | -11.38% | 4.14M | -- | ||
| SRTS | Sensus Healthcare |
| -0.69 | -11.31% | 631.73K | 21.03 | ||
美國指數延遲最少15分鐘：2024/05/29 06:29 EDT
報價延遲最少15分鐘：2024/05/29 06:29 EDT