納斯達克指數成份股
納斯達克指數
17,192.53
+59.40
+0.35%
前收市17,133.13
最高17,213.45
開市17,083.45
最低17,057.34
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GTEC | Greenland Technologies Holding Corp |
| -0.05 | -3.50% | 19.53K | 12.77 | ||
| GVP | GSE Systems |
| -0.13 | -3.49% | 19.41K | -- | ||
| LVTX | LAVA Therapeutics NV |
| -0.08 | -3.49% | 27.29K | -- | ||
| AREC | American Resources Corp |
| -0.04 | -3.48% | 296.94K | 9.71 | ||
| AGYS | Agilysys |
| -3.30 | -3.47% | 266.42K | 29.98 | ||
| FFIC | Flushing Financial Corp |
| -0.43 | -3.47% | 141.85K | 13.28 | ||
| ARHS | Arhaus |
| -0.68 | -3.46% | 1.44M | 25.89 | ||
| LGO | Largo |
| -0.07 | -3.45% | 46.92K | -- | ||
| ALZN | Alzamend Neuro |
| -0.02 | -3.45% | 31.71K | -- | ||
| THMO | ThermoGenesis Holdings |
| -0.02 | -3.45% | 75.97K | -- | ||
| CDXC | ChromaDex Corp |
| -0.11 | -3.44% | 392.38K | -- | ||
| CRNT | Ceragon Networks Ltd |
| -0.09 | -3.44% | 304.65K | 47.98 | ||
| CMCT | Creative Media & Community Trust Corp |
| -0.10 | -3.43% | 5.64K | -- | ||
| PTPI | Petros Pharmaceuticals |
| -0.02 | -3.42% | 133.93K | -- | ||
| SVRE | SaverOne 2014 Ltd |
| -0.02 | -3.42% | 134.83K | -- | ||
| DTCK | Davis Commodities Limited |
| -0.04 | -3.42% | 23.30K | 29.25 | ||
| ATIF | ATIF Holdings Limited |
| -0.03 | -3.41% | 17.20K | -- | ||
| URGN | UroGen Pharma Ltd |
| -0.45 | -3.41% | 596.38K | -- | ||
| PRCH | Porch Group |
| -0.07 | -3.40% | 682.73K | -- | ||
| FBNC | First Bancorp |
| -1.06 | -3.40% | 159.19K | 11.26 | ||
美國指數延遲最少15分鐘：2024/06/10 17:16 EDT
報價延遲最少15分鐘：2024/06/10 17:16 EDT