納斯達克指數成份股
納斯達克指數
17,667.56
+59.12
+0.34%
前收市17,608.44
最高17,741.80
開市17,715.27
最低17,566.32
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
COYA | Coya Therapeutics |
| -0.33 | -4.08% | 69.16K | -- | ||
AMPL | Amplitude |
| -0.36 | -4.08% | 363.44K | -- | ||
CRDF | Cardiff Oncology |
| -0.12 | -4.07% | 405.42K | -- | ||
MESA | Mesa Air Group |
| -0.05 | -4.07% | 228.61K | -- | ||
RNAZ | TransCode Therapeutics |
| -0.05 | -4.07% | 338.72K | -- | ||
WRLD | World Acceptance Corp |
| -5.16 | -4.06% | 23.80K | 9.63 | ||
CHSN | Chanson International Holding |
| -0.11 | -4.06% | 40.83K | 876.67 | ||
MIRA | MIRA Pharmaceuticals |
| -0.03 | -4.05% | 116.84K | -- | ||
RILY | B. Riley Financial |
| -0.93 | -4.04% | 655.59K | -- | ||
AVPT | AvePoint |
| -0.38 | -4.03% | 657.72K | -- | ||
OPTN | OptiNose |
| -0.05 | -4.03% | 390.66K | -- | ||
SWVL | Swvl Holdings Corp |
| -0.35 | -4.02% | 24.06K | 23.51 | ||
HGAS | Global Gas Corp |
| -0.05 | -4.02% | 15.86K | -- | ||
TNDM | Tandem Diabetes Care |
| -1.90 | -4.01% | 1.34M | -- | ||
CPOP | Pop Culture Group Co Ltd |
| -0.05 | -4.00% | 23.39K | -- | ||
SHOT | Safety Shot |
| -0.05 | -4.00% | 634.97K | -- | ||
TIGR | UP Fintech Holding Ltd |
| -0.19 | -3.99% | 1.54M | 26.47 | ||
LCID | Lucid Group |
| -0.11 | -3.97% | 26.29M | -- | ||
CTHR | Charles & Colvard Ltd. |
| -0.08 | -3.97% | 46.68K | -- | ||
MAMA | Mama's Creations |
| -0.27 | -3.96% | 551.20K | 40.12 | ||
美國指數延遲最少15分鐘:2024/06/14 06:44 EDT
報價延遲最少15分鐘:2024/06/14 06:44 EDT