納斯達克指數成份股
納斯達克指數
16,742.39
+231.21
+1.40%
前收市16,511.18
最高16,749.74
開市16,601.14
最低16,544.09
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RILY | B. Riley Financial |
| -2.07 | -6.05% | 1.22M | -- | ||
| GPRE | Green Plains |
| -1.22 | -6.03% | 1.00M | -- | ||
| PLUR | Pluri |
| -0.39 | -6.02% | 7.34K | -- | ||
| FNGR | FingerMotion |
| -0.21 | -5.98% | 290.27K | -- | ||
| RCEL | Avita Medical |
| -0.52 | -5.96% | 329.08K | -- | ||
| EMBC | Embecta Corp |
| -0.87 | -5.96% | 309.71K | 11.97 | ||
| PLL | Piedmont Lithium |
| -0.93 | -5.95% | 825.85K | -- | ||
| LAES | SEALSQ Corp |
| -0.07 | -5.93% | 295.67K | 2.00 | ||
| EGIO | Edgio |
| -0.60 | -5.92% | 81.00K | -- | ||
| PSNL | Personalis |
| -0.09 | -5.92% | 224.18K | -- | ||
| PENN | PENN Entertainment |
| -1.00 | -5.92% | 7.26M | -- | ||
| FBRX | Forte Biosciences |
| -0.04 | -5.88% | 25.89K | -- | ||
| PBYI | Puma Biotechnology |
| -0.29 | -5.87% | 458.04K | 15.44 | ||
| SVMH | SRIVARU Holding Limited |
| -0.01 | -5.85% | 654.12K | -- | ||
| PROC | Procaps Group SA |
| -0.16 | -5.82% | 43.18K | 5.39 | ||
| BETR | Better Home & Finance Holding Company |
| -0.02 | -5.25% | 916.66K | -- | ||
| LWAY | Lifeway Foods |
| -1.41 | -5.76% | 402.71K | 32.63 | ||
| HLP | Hongli Group |
| -0.11 | -5.73% | 31.41K | 27.43 | ||
| EZFL | EzFill Holdings |
| -0.15 | -5.64% | 16.26K | -- | ||
| GCT | GigaCloud Technology |
| -2.08 | -5.61% | 3.63M | 14.39 | ||
美國指數延遲最少15分鐘：2024/05/15 16:05 EDT
報價延遲最少15分鐘：2024/05/15 16:05 EDT