納斯達克指數成份股
納斯達克指數
15,829.58
+171.76
+1.10%
前收市15,657.82
最高15,926.22
開市15,646.09
最低15,557.64
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AHCO | AdaptHealth Corp |
| +0.44 | +4.47% | 490.28K | -- | ||
| AHG | Akso Health Group ADS |
| +0.10 | +13.32% | 7.10K | -- | ||
| AHI | Advanced Health Intelligence Ltd |
| -- | -- | -- | -- | ||
| AIB | AIB Acquisition Corp |
| -- | -- | -- | 41.20 | ||
| AIH | Aesthetic Medical International Holdings Group Ltd |
| 0.00 | 0.00% | 19.09K | -- | ||
| AIHS | Senmiao Technology Limited |
| +0.07 | +8.06% | 46.45K | -- | ||
| AILE | iLearningEngines |
| +1.00 | +15.30% | 23.04K | 109.28 | ||
| AIMD | Ainos |
| 0.00 | 0.00% | 23.19K | -- | ||
| AIP | Arteris |
| -0.22 | -3.32% | 91.23K | -- | ||
| AIRE | reAlpha Tech Corp |
| -0.03 | -2.64% | 522.61K | -- | ||
| AIRG | Airgain |
| -0.17 | -3.24% | 6.94K | -- | ||
| AIRJ | Montana Technologies Corp |
| +0.27 | +2.45% | 33.61K | -- | ||
| AIRS | AirSculpt Technologies |
| +0.11 | +1.91% | 17.68K | -- | ||
| AIRT | Air T |
| +0.88 | +3.41% | 2.25K | -- | ||
| AISP | Airship AI Holdings |
| -0.51 | -6.93% | 411.23K | 9.20 | ||
| AITR | AI TRANSPORTATION ACQUISITION Corp |
| 0.00 | 0.00% | 975 | -- | ||
| AIXI | XIAO-I Corp |
| -0.01 | -0.81% | 36.38K | -- | ||
| AKAM | Akamai Technologies |
| +1.13 | +1.12% | 433.19K | 28.67 | ||
| AKAN | Akanda Corp |
| +0.02 | +21.61% | 176.98M | -- | ||
| AKBA | Akebia Therapeutics |
| -0.01 | -0.40% | 2.39M | -- | ||
美國指數延遲最少15分鐘：2024/05/01 15:31 EDT
報價延遲最少15分鐘：2024/05/01 15:31 EDT