SZSE SMC Innovation Index Constituents
SZSE Small/Mid Cap Innovation Index
1,891.60
+6.17+0.33%
Index Constituent Turnover66.245B
Previous Close 1,885.43 Day High 1,895.90
Open 1,879.78 Day Low 1,868.92
N
Code
NameLastChangeChange(%)TurnoverVolumeDESCP/E
N
000560
5I5J HOLDING2.53+0.05+2.02%886.390M348.789M--
N
002146
RISESUN DEV1.59+0.02+1.27%247.957M156.563M17.67
N
000552
GANSU ENER CHEM3.65+0.07+1.96%464.330M127.888M9.86
N
002130
WOER MATERIAL13.70+0.29+2.16%1.460B107.523M24.46
N
001696
ZONGSHEN POWER12.70-0.28-2.16%1.366B106.828M40.18
N
300180
HUAFON MICRO3.83+0.17+4.64%376.348M99.092M--
N
000829
TELLING TELECOM9.34-0.22-2.30%899.737M96.808M114.46
N
002815
SUNTAK TECH9.68+0.67+7.44%830.702M89.243M24.82
N
300008
BESTWAY MARINE4.13-0.02-0.48%288.899M70.016M70.24
N
002567
TANGRENSHEN6.08+0.02+0.33%404.674M67.095M--
N
300133
HUACE FILM & TV6.62+0.03+0.46%431.312M65.097M33.10
N
300337
YINBANG CLAD7.36+0.46+6.67%455.773M62.418M93.76
N
002261
TALKWEB INFO12.18+0.33+2.78%731.206M60.702M340.22
N
300423
SUNFLY INTELL6.85+0.18+2.70%415.211M59.748M--
N
300083
CREATE CENTURY6.56-0.13-1.94%372.449M57.264M54.67
N
002075
SHAGANG4.18+0.19+4.76%207.240M50.096M46.44
N
300655
CCEM8.08-0.30-3.58%398.042M49.091M808.00
N
000936
HUAXICUN6.81+0.39+6.07%330.259M48.883M85.13
N
000737
NORTH COPPER9.99+0.04+0.40%476.547M48.235M28.62
N
000727
TPV TECHNOLOGY2.13+0.04+1.91%101.103M47.917M34.75
Smiley face China Indices are at least 15 minutes delayed: 2024/06/14 16:30
Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.