A Shares Quote
Last Updated: 2024/06/18 16:30
SZ
N
 000829 TELLING TELECOM [ Wholesale and retail industry
77
2
23
]
Last 9.510
Open 9.120 Change +0.170
Day High 9.540 %Change +1.82
Day Low 9.050 Limit Up 10.270
Prev. Close 9.340 Limit Down 8.410
Volume 54.045M Turnover 501.381M
P/E 116.54 Free Float Market Cap 9.565B
1-M High 9.560 1-M Low 7.300
52-W High 13.170 52-W Low 5.960
10-SMA 8.754 20-SMA 8.217
50-SMA 8.202 250-SMA 8.966
1-M %Change +17.99 3-M %Change +2.81
6-M %Change -6.40 1-Y %Change -5.00
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.09 Spread 0.01|0.01
%Turnover Rate 5.28 Admission Fee 951.000
Bid Ask
9.500 9.510
 41%
59% 
Price# Volume Price# Volume
9.500367.100K9.510529.200K
Latest Transaction*
Time Volume Price
15:001147.6K9.510
14:5735.9K9.510
14:5626.9K9.520
14:5666.5K9.520
14:5655.9K9.520
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000034
DIGITAL CHINA24.200-0.460-1.87%1.383B57.432M13.49
N
300475
SHANNON SEMI35.160-0.340-0.96%916.292M25.618M41.86
N
300975
NJ SUNLORD ELEC10.010+0.470+4.93%512.429M51.805M185.37
N
000829
TELLING TELECOM9.510+0.170+1.82%501.381M54.045M116.54
N
001298
BEST OF BEST20.300-0.460-2.22%473.043M23.354M73.58
Smiley face Real time quote last updated: 2024/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.