A Shares Quote
Last Updated: 2024/12/26 16:30
SZ
 000026 FIYTA [ Wholesale and retail industry
79
4
16
 ]
Last 10.680
Open 10.480 Change +0.180
Day High 10.710 %Change +1.71
Day Low 10.450 Limit Up 11.550
Prev. Close 10.500 Limit Down 9.450
Volume 3.880M Turnover 41.309M
P/E 13.21 Free Float Market Cap 3.808B
1-M High 11.780 1-M Low 10.120
52-W High 11.780 52-W Low 7.800
10-SMA 10.999 20-SMA 10.998
50-SMA 10.634 250-SMA 9.914
1-M %Change +3.19 3-M %Change +13.62
6-M %Change +18.93 1-Y %Change -2.55
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.76 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 1,068.000
Bid Ask
10.680 10.690
 72%
28% 
Price# Volume Price# Volume
10.680111.100K10.69042.400K
Latest Transaction*
Time Volume Price
15:0050.6K10.680
14:579.2K10.680
14:561.7K10.680
14:561.1K10.680
14:5690010.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300493		 FORTUNE TECH27.190+1.620+6.34%2.697B101.575M388.43
N
000564		 CCOOP GROUP3.480+0.080+2.35%2.420B712.916M--
N
300622		 DOCTORGLASSES58.960+0.940+1.62%1.808B30.631M79.68
N
002277		 FRIEND & APOLLO6.610-0.200-2.94%1.617B240.513M188.86
N
000034		 DIGITAL CHINA36.120+1.510+4.36%1.272B35.509M20.14
Smiley face Real time quote last updated: 2024/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.