A Shares Quote
Last Updated: 2024/06/18 16:30
SZ
N
 000028 CN ACCORD MED [ Wholesale and retail industry
77
2
23
 ]
Last 34.350
Open 34.400 Change -0.120
Day High 34.700 %Change -0.35
Day Low 34.030 Limit Up 37.920
Prev. Close 34.470 Limit Down 31.020
Volume 2.880M Turnover 98.932M
P/E 11.97 Free Float Market Cap 16.479B
1-M High 39.660 1-M Low 34.310
52-W High 44.150 52-W Low 26.060
10-SMA 36.529 20-SMA 37.065
50-SMA 35.789 250-SMA 32.952
1-M %Change -11.88 3-M %Change +9.22
6-M %Change +21.16 1-Y %Change -18.10
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.83 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 3,435.000
Bid Ask
34.330 34.350
 37%
63% 
Price# Volume Price# Volume
34.3301.500K34.3502.600K
Latest Transaction*
Time Volume Price
15:0048.2K34.350
14:571.2K34.300
14:5610034.330
14:5620034.300
14:562K34.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000034		 DIGITAL CHINA24.200-0.460-1.87%1.383B57.432M13.49
N
300475		 SHANNON SEMI35.160-0.340-0.96%916.292M25.618M41.86
N
300975		 NJ SUNLORD ELEC10.010+0.470+4.93%512.429M51.805M185.37
N
000829		 TELLING TELECOM9.510+0.170+1.82%501.381M54.045M116.54
N
001298		 BEST OF BEST20.300-0.460-2.22%473.043M23.354M73.58
Smiley face Real time quote last updated: 2024/06/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.