A Shares Quote
Last Updated: 2024/05/28 16:30
SZ
 000520 PHOENIX SHIP [ Transport, storage and postal service industry
3
1
29
 ]
Last 3.350
Open 3.200 Change +0.160
Day High 3.510 %Change +5.02
Day Low 3.140 Limit Up 3.510
Prev. Close 3.190 Limit Down 2.870
Volume 204.019M Turnover 682.571M
P/E -- Free Float Market Cap 3.229B
1-M High 3.390 1-M Low 2.450
52-W High 3.720 52-W Low 1.860
10-SMA 2.982 20-SMA 2.815
50-SMA 2.594 250-SMA 2.819
1-M %Change +31.37 3-M %Change +52.97
6-M %Change +10.56 1-Y %Change +8.77
Volume Ratio 2.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.00 Spread 0.01|0.01
%Turnover Rate 20.16 Admission Fee 335.000
Bid Ask
3.340 3.350
 42%
58% 
Price# Volume Price# Volume
3.340221.200K3.350299.300K
Latest Transaction*
Time Volume Price
15:002013.9K3.350
14:57187.6K3.360
14:5627.6K3.360
14:5666.8K3.360
14:5615.6K3.360
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000099		 CITICHELICOPTER18.190-0.710-3.76%1.215B66.100M58.68
N
000520		 PHOENIX SHIP3.350+0.160+5.02%682.571M204.019M--
N
002352		 S.F. HOLDING37.640-0.360-0.95%417.813M11.074M22.14
N
002120		 YUNDA HOLDING8.940-0.300-3.25%341.945M37.919M15.96
N
001965		 CM EXPRESSWAY11.710+0.110+0.95%185.041M15.806M11.10
Smiley face Real time quote last updated: 2024/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.