A Shares Quote
Last Updated: 2026/05/08 12:51
SZ
 000593 DELONG CO-ENER [ Industry of electric power, heat, gas and water production and supply
26
1
32
]
Last 26.090
Open 25.680 Change +0.350
Day High 26.160 %Change +1.36
Day Low 24.400 Limit Up 28.310
Prev. Close 25.740 Limit Down 23.170
Volume 29.863M Turnover 753.954M
P/E 457.72 Free Float Market Cap 9.227B
1-M High 27.990 1-M Low 16.210
52-W High 27.990 52-W Low 5.500
10-SMA 23.048 20-SMA 20.344
50-SMA 17.154 250-SMA 10.292
1-M %Change +43.27 3-M %Change +81.69
6-M %Change +157.81 1-Y %Change +367.56
Volume Ratio 0.95 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.14 Spread 0.01|0.01
%Turnover Rate 8.33 Admission Fee 2,609.000
Bid Ask
26.050 26.090
 54%
46% 
Price# Volume Price# Volume
26.0501.500K26.0901.300K
Latest Transaction*
Time Volume Price
11:301K26.090
11:2925.7K26.090
11:2915K26.100
11:296.9K26.080
11:293.1K26.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002015
GCL ENERGY TECH20.270-0.320-1.55%2.116B103.613M79.30
N
001896
YUNENG HLDG16.380-0.380-2.27%1.600B95.721M64.03
N
000791
GEPIC ENERGY9.290+0.590+6.78%1.047B112.005M14.69
N
000539
GD ELEC POWER A7.090-0.180-2.48%954.093M132.365M62.03
N
002256
SUNRISE ENERGY5.280+0.480+10.00%953.975M184.598M264.00
Smiley face Real time quote last updated: 2026/05/08 12:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.