A Shares Quote
Last Updated: 2024/06/14 16:30
SZ
N
 000627 BIOCAUSE PHARMA [ Financial industry
35
3
 ]
Last 1.880
Open 1.860 Change +0.020
Day High 1.890 %Change +1.08
Day Low 1.820 Limit Up 2.050
Prev. Close 1.860 Limit Down 1.670
Volume 40.458M Turnover 75.182M
P/E -- Free Float Market Cap 8.468B
1-M High 2.490 1-M Low 1.850
52-W High 3.910 52-W Low 1.850
10-SMA 2.009 20-SMA 2.177
50-SMA 2.287 250-SMA 2.865
1-M %Change -18.26 3-M %Change -27.41
6-M %Change -34.95 1-Y %Change -40.32
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -22.76 Spread 0.01|0.01
%Turnover Rate 0.89 Admission Fee 188.000
Bid Ask
1.870 1.880
 39%
61% 
Price# Volume Price# Volume
1.870553.006K1.880878.900K
Latest Transaction*
Time Volume Price
15:00300.5K1.880
14:5621.1K1.870
14:567001.870
14:5619.1K1.880
14:5623.9K1.880
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO12.340+0.170+1.40%2.861B233.815M23.73
N
000001		 PING AN BANK10.180+0.100+0.99%1.657B163.799M4.52
N
002736		 GUOSEN SEC9.380-0.240-2.49%1.592B165.814M17.37
N
002142		 BANK OF NINGBO22.860+0.560+2.51%1.205B53.156M6.10
N
300033		 ROYALFLUSH INFO115.800+2.900+2.57%868.362M7.562M44.37
Smiley face Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.