A Shares Quote
Last Updated: 2025/11/03 15:27
SZ
N
 000628 HI-TECH DEV [ Construction industry
41
1
7
 ]
Last 50.110
Open 50.320 Change +0.120
Day High 50.550 %Change +0.24
Day Low 49.520 Limit Up 54.990
Prev. Close 49.990 Limit Down 44.990
Volume 5.823M Turnover 291.273M
P/E 287.99 Free Float Market Cap 9.610B
1-M High 57.260 1-M Low 48.770
52-W High 73.980 52-W Low 36.700
10-SMA 50.677 20-SMA 51.567
50-SMA 53.277 250-SMA 52.146
1-M %Change -4.46 3-M %Change +13.12
6-M %Change +7.60 1-Y %Change -22.62
Volume Ratio 0.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.80 Spread 0.01|0.01
%Turnover Rate 3.03 Admission Fee 5,011.000
Bid Ask
50.110 50.120
 92%
8% 
Price# Volume Price# Volume
50.110182.700K50.12016.100K
Latest Transaction*
Time Volume Price
15:0055.8K50.110
14:5750050.120
14:562.8K50.120
14:561.4K50.120
14:561K50.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002163		 HAINAN DEV14.370+1.310+10.03%2.099B151.324M--
N
002062		 HONGRUN CONST11.020-1.220-9.97%1.056B92.329M42.38
N
002941		 XJ COMM CONST18.460-0.460-2.43%933.634M50.842M36.92
N
001267		 HUI LYU ECO18.050-0.480-2.59%907.605M50.492M225.63
N
002140		 EAST CHINA TECH12.890+1.170+9.98%505.017M40.319M22.17
Smiley face Real time quote last updated: 2025/11/03 15:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.