A Shares Quote
Last Updated: 2025/10/09 12:43
SZ
N
 000786 BJ NEWBUILD MAT [ Manufacturing industry
1285
51
670
 ]
Last 23.600
Open 23.700 Change -0.060
Day High 23.770 %Change -0.25
Day Low 23.380 Limit Up 26.030
Prev. Close 23.660 Limit Down 21.290
Volume 9.167M Turnover 215.511M
P/E 10.93 Free Float Market Cap 38.683B
1-M High 26.690 1-M Low 23.660
52-W High 36.280 52-W Low 23.660
10-SMA 24.362 20-SMA 24.959
50-SMA 25.935 250-SMA 28.560
1-M %Change -9.06 3-M %Change -11.94
6-M %Change -21.96 1-Y %Change -19.45
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 20.00 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 2,360.000
Bid Ask
23.600 23.610
 60%
40% 
Price# Volume Price# Volume
23.6002.400K23.6101.600K
Latest Transaction*
Time Volume Price
11:2970023.600
11:295.2K23.600
11:2930023.600
11:2930023.610
11:292.5K23.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE49.820+4.180+9.16%14.777B304.191M28.31
N
300750		 CONTEMP AMPEREX417.710+15.710+3.91%11.551B28.056M36.07
N
002475		 LUXSHARE PRECIS65.690+1.000+1.55%11.282B173.409M35.32
N
300502		 EOPTOLINK TECH360.730-5.040-1.38%11.112B30.391M126.26
N
300308		 ZHONGJI INNOLIG410.800+7.120+1.76%10.242B24.536M87.03
Smiley face Real time quote last updated: 2025/10/09 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.