A Shares Quote
Last Updated: 2024/05/14 11:52
SZ
N
 000977 INSPUR INFO [ Manufacturing industry
1474
49
441
]
Last 39.130
Open 38.630 Change +0.860
Day High 39.200 %Change +2.25
Day Low 38.130 Limit Up 42.100
Prev. Close 38.270 Limit Down 34.440
Volume 40.660M Turnover 1.577B
P/E 33.15 Free Float Market Cap 56.266B
1-M High 42.180 1-M Low 33.800
52-W High 66.220 52-W Low 26.620
10-SMA 38.944 20-SMA 37.929
50-SMA 39.575 250-SMA 38.511
1-M %Change +3.38 3-M %Change +28.80
6-M %Change +12.25 1-Y %Change +10.19
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.23 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 3,913.000
Bid Ask
39.130 39.140
 72%
28% 
Price# Volume Price# Volume
39.1307.500K39.1402.900K
Latest Transaction*
Time Volume Price
11:306.1K39.130
11:292.5K39.150
11:2960039.140
11:2915.4K39.140
11:295.2K39.140
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002475
LUXSHARE PRECIS31.170+0.590+1.93%2.427B76.704M20.24
N
300308
ZHONGJI INNOLIG166.800-4.750-2.77%2.412B14.369M59.57
N
300502
EOPTOLINK TECH80.010-3.470-4.16%2.080B25.729M82.48
N
301301
CHUANNING BIO16.910+0.270+1.62%1.803B105.436M40.26
N
000333
MIDEA GROUP70.630-2.080-2.86%1.708B24.063M14.33
Smiley face Real time quote last updated: 2024/05/14 11:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.