A Shares Quote
Last Updated: 2026/02/12 16:30
SZ
N
 001203 DAZHONG MINING [ Mining industry
11
1
19
 ]
Last 33.100
Open 32.930 Change +0.070
Day High 33.920 %Change +0.21
Day Low 32.700 Limit Up 36.330
Prev. Close 33.030 Limit Down 29.730
Volume 28.689M Turnover 954.023M
P/E 64.90 Free Float Market Cap 43.446B
1-M High 34.980 1-M Low 26.910
52-W High 35.520 52-W Low 7.550
10-SMA 29.825 20-SMA 29.939
50-SMA 29.198 250-SMA 15.517
1-M %Change +11.26 3-M %Change +42.61
6-M %Change +177.45 1-Y %Change +281.34
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.19 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 3,310.000
Bid Ask
33.100 33.130
 88%
12% 
Price# Volume Price# Volume
33.1003.700K33.130500
Latest Transaction*
Time Volume Price
15:00433.2K33.100
14:571.1K33.090
14:562.3K33.090
14:564.7K33.090
14:5680033.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002155		 HUNAN GOLD33.110-0.790-2.33%3.058B91.306M61.49
N
000426		 XINGYE S&TIN50.150-0.240-0.48%2.784B54.898M60.06
N
300139		 XIAOCHENG TECH57.030-2.440-4.10%1.976B33.990M335.47
N
300164		 TONG OIL TOOLS10.910-0.630-5.46%1.601B143.296M121.22
N
001280		 CHINA URANIUM92.640-0.710-0.76%1.446B15.525M--
Smiley face Real time quote last updated: 2026/02/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.