A Shares Quote
Last Updated: 2025/01/13 16:30
SZ
 001316 LUBAIR AVN TECH [ Wholesale and retail industry
63
4
32
]
Last 27.170
Open 27.250 Change +0.230
Day High 27.360 %Change +0.85
Day Low 26.570 Limit Up 29.630
Prev. Close 26.940 Limit Down 24.250
Volume 735.122K Turnover 19.892M
P/E 23.70 Free Float Market Cap 746.430M
1-M High 31.960 1-M Low 26.000
52-W High 38.920 52-W Low 20.740
10-SMA 28.018 20-SMA 28.985
50-SMA 30.330 250-SMA 30.138
1-M %Change -12.78 3-M %Change -3.55
6-M %Change -5.03 1-Y %Change -23.12
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.47 Spread 0.01|0.01
%Turnover Rate 2.65 Admission Fee 2,717.000
Bid Ask
27.170 27.180
 88%
12% 
Price# Volume Price# Volume
27.1703.000K27.180400
Latest Transaction*
Time Volume Price
15:0010.7K27.170
14:561.7K27.170
14:5610027.190
14:5620027.180
14:5610027.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300493
FORTUNE TECH28.600-1.260-4.22%3.086B106.495M408.57
N
000759
ZHONGBAI GROUP9.160+0.280+3.15%1.578B177.767M--
N
000564
CCOOP GROUP2.760-0.090-3.16%1.185B427.442M--
N
002187
GRANDBUY8.200-0.070-0.85%992.000M118.062M164.00
N
002640
GLOBALTOP E-COM4.460-0.030-0.67%930.764M213.490M--
Smiley face Real time quote last updated: 2025/01/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.