A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
 001316 LUBAIR AVN TECH [ Wholesale and retail industry
43
3
53
 ]
Last 31.750
Open 32.190 Change -0.150
Day High 32.330 %Change -0.47
Day Low 31.460 Limit Up 35.090
Prev. Close 31.900 Limit Down 28.710
Volume 2.306M Turnover 73.635M
P/E 27.69 Free Float Market Cap 883.857M
1-M High 33.840 1-M Low 27.850
52-W High 38.920 52-W Low 20.740
10-SMA 30.991 20-SMA 30.318
50-SMA 28.503 250-SMA 31.108
1-M %Change -0.75 3-M %Change -0.06
6-M %Change +4.48 1-Y %Change -12.82
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 80.39 Spread 0.01|0.01
%Turnover Rate 8.32 Admission Fee 3,175.000
Bid Ask
31.750 31.760
 90%
10% 
Price# Volume Price# Volume
31.7504.600K31.760500
Latest Transaction*
Time Volume Price
15:0125.1K31.750
14:561.8K31.800
14:5670031.780
14:561.5K31.780
14:5620031.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002416		 AISIDI17.340-1.930-10.02%4.805B273.909M32.79
N
000034		 DIGITAL CHINA37.430+1.360+3.77%2.176B57.572M20.87
N
000062		 SZ HUAQIANG IND31.980+0.760+2.43%2.064B64.817M71.58
N
300131		 YITOA INTELL8.800-0.070-0.79%1.931B210.690M176.00
N
300184		 P&S INFO TECH12.250-0.050-0.41%1.877B151.802M213.04
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.