A Shares Quote
Last Updated: 2026/01/09 10:20
SZ
N
 001359 PAMICA TECH [ Manufacturing industry
1385
92
536
 ]
Last 70.100
Open 70.030 Change -0.370
Day High 70.360 %Change -0.53
Day Low 69.600 Limit Up 77.520
Prev. Close 70.470 Limit Down 63.420
Volume 509.044K Turnover 35.606M
P/E 56.05 Free Float Market Cap 3.268B
1-M High 80.380 1-M Low 57.220
52-W High 80.380 52-W Low 24.400
10-SMA 72.371 20-SMA 70.267
50-SMA 60.198 250-SMA 41.690
1-M %Change +19.42 3-M %Change +36.65
6-M %Change +80.34 1-Y %Change +170.34
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -95.12 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 7,010.000
Bid Ask
70.090 70.100
 2%
98% 
Price# Volume Price# Volume
70.09010070.1004.000K
Latest Transaction*
Time Volume Price
10:2010070.100
10:2020070.100
10:2020070.100
10:2020070.070
10:1950070.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG570.320-25.130-4.22%11.220B19.717M120.83
N
002202		 GOLDWIND TECH31.940+2.900+9.99%9.203B290.438M75.94
N
300502		 EOPTOLINK TECH392.700-17.640-4.30%8.794B22.542M137.45
N
002050		 SANHUA INTELL56.940+2.570+4.73%7.830B139.577M67.79
N
000547		 ADDSINO37.640+0.810+2.20%6.465B174.856M--
Smiley face Real time quote last updated: 2026/01/09 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.