A Shares Quote
Last Updated: 2026/01/09 16:30
SZ
N
 002003 WEIXING IND DEV [ Manufacturing industry
1410
60
543
]
Last 10.400
Open 10.290 Change +0.080
Day High 10.430 %Change +0.78
Day Low 10.220 Limit Up 11.350
Prev. Close 10.320 Limit Down 9.290
Volume 9.846M Turnover 101.628M
P/E 17.33 Free Float Market Cap 10.449B
1-M High 11.140 1-M Low 10.230
52-W High 14.600 52-W Low 9.890
10-SMA 10.598 20-SMA 10.642
50-SMA 10.850 250-SMA 11.543
1-M %Change -5.88 3-M %Change +1.86
6-M %Change -2.44 1-Y %Change -26.50
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.12 Spread 0.01|0.01
%Turnover Rate 0.97 Admission Fee 1,040.000
Bid Ask
10.390 10.400
 29%
71% 
Price# Volume Price# Volume
10.3906.300K10.40015.100K
Latest Transaction*
Time Volume Price
15:0080.9K10.400
14:5780010.410
14:562.8K10.410
14:5680010.410
14:564K10.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG583.200-12.250-2.06%22.202B38.573M123.56
N
002202
GOLDWIND TECH31.940+2.900+9.99%17.893B563.293M75.94
N
300502
EOPTOLINK TECH398.220-12.120-2.95%16.689B42.298M139.38
N
300136
SUNWAY COMM75.150-1.050-1.38%16.377B212.248M109.47
N
000547
ADDSINO37.780+0.950+2.58%16.010B430.468M--
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.