A Shares Quote
Last Updated: 2025/10/09 16:30
SZ
N
 002074 GUOXUAN HI-TECH [ Manufacturing industry
1199
52
755
 ]
Last 49.300
Open 47.390 Change +2.620
Day High 49.600 %Change +5.61
Day Low 46.530 Limit Up 51.350
Prev. Close 46.680 Limit Down 42.010
Volume 130.985M Turnover 6.331B
P/E 72.50 Free Float Market Cap 80.641B
1-M High 49.830 1-M Low 38.300
52-W High 49.830 52-W Low 18.410
10-SMA 45.023 20-SMA 45.117
50-SMA 36.868 250-SMA 26.089
1-M %Change +3.86 3-M %Change +64.11
6-M %Change +155.71 1-Y %Change +113.51
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 90.82 Spread 0.01|0.01
%Turnover Rate 7.58 Admission Fee 4,930.000
Bid Ask
49.300 49.310
 95%
5% 
Price# Volume Price# Volume
49.300610.988K49.31029.400K
Latest Transaction*
Time Volume Price
15:001961.312K49.300
14:5764.1K49.300
14:5646.9K49.270
14:56171.9K49.300
14:5664.6K49.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000063		 ZTE49.980+4.340+9.51%22.121B450.869M28.40
N
300502		 EOPTOLINK TECH351.150-14.620-4.00%18.892B52.295M122.90
N
002475		 LUXSHARE PRECIS65.300+0.610+0.94%17.047B261.651M35.11
N
300750		 CONTEMP AMPEREX409.890+7.890+1.96%16.990B41.210M35.40
N
300308		 ZHONGJI INNOLIG398.810-4.870-1.21%16.124B39.094M84.49
Smiley face Real time quote last updated: 2025/10/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.