A Shares Quote
Last Updated: 2026/03/20 16:30
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
7
1
253
]
Last 49.060
Open 50.800 Change -1.300
Day High 50.830 %Change -2.58
Day Low 49.060 Limit Up 55.400
Prev. Close 50.360 Limit Down 45.320
Volume 36.042M Turnover 1.795B
P/E 204.42 Free Float Market Cap 110.251B
1-M High 58.450 1-M Low 50.010
52-W High 67.500 52-W Low 41.200
10-SMA 52.253 20-SMA 53.631
50-SMA 55.868 250-SMA 50.639
1-M %Change -14.11 3-M %Change +0.53
6-M %Change -7.08 1-Y %Change -1.05
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.21 Spread 0.01|0.01
%Turnover Rate 1.65 Admission Fee 4,906.000
Bid Ask
49.060 49.070
 59%
41% 
Price# Volume Price# Volume
49.06071.258K49.07049.300K
Latest Transaction*
Time Volume Price
15:001030.192K49.060
14:5767.35K49.080
14:5635.5K49.070
14:5625.9K49.080
14:5627.6K49.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300418
KUNLUN TECH53.620-1.260-2.30%5.814B106.145M--
N
002261
TALKWEB INFO35.570-2.560-6.71%5.394B147.347M--
N
300442
RANGE TECHNOLOG85.970-3.780-4.21%4.519B51.863M82.66
N
300017
WANGSU SCI&TECH17.530-1.100-5.90%4.326B241.387M62.61
N
300166
ORIENTAL NATION14.380-1.980-12.10%3.593B236.830M479.33
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.