A Shares Quote
Last Updated: 2025/07/25 11:07
SZ
N
 002230 IFLYTEK [ Industry of information transmission, software and information technology services
140
10
111
 ]
Last 49.560
Open 48.880 Change +1.310
Day High 50.620 %Change +2.72
Day Low 48.880 Limit Up 53.080
Prev. Close 48.250 Limit Down 43.430
Volume 63.105M Turnover 3.146B
P/E 206.50 Free Float Market Cap 105.626B
1-M High 48.500 1-M Low 44.980
52-W High 59.370 52-W Low 32.660
10-SMA 47.432 20-SMA 47.262
50-SMA 47.212 250-SMA 45.762
1-M %Change +4.23 3-M %Change +8.95
6-M %Change -0.52 1-Y %Change +29.00
Volume Ratio 6.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 97.50 Spread 0.01|0.01
%Turnover Rate 2.88 Admission Fee 4,956.000
Bid Ask
49.550 49.560
 99%
1% 
Price# Volume Price# Volume
49.55015.800K49.560200
Latest Transaction*
Time Volume Price
11:073.3K49.600
11:0713.6K49.580
11:072.9K49.560
11:0723.7K49.560
11:076.6K49.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002230		 IFLYTEK49.560+1.310+2.72%3.144B63.065M206.50
N
002261		 TALKWEB INFO31.960+0.730+2.34%2.704B84.798M--
N
300339		 HOPERUN54.370+0.950+1.78%2.160B39.822M271.85
N
300229		 TRS INFO TECH23.320+1.230+5.57%2.035B87.950M--
N
300170		 HAND ENTERPRISE19.590+0.590+3.11%1.898B96.980M103.11
Smiley face Real time quote last updated: 2025/07/25 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.