A Shares Quote
Last Updated: 2025/07/28 16:30
SZ
N
 002315 FOCUS TECH [ Industry of information transmission, software and information technology services
125
4
132
 ]
Last 51.820
Open 52.200 Change -0.780
Day High 52.400 %Change -1.48
Day Low 50.940 Limit Up 57.860
Prev. Close 52.600 Limit Down 47.340
Volume 7.594M Turnover 391.252M
P/E 36.39 Free Float Market Cap 10.627B
1-M High 57.310 1-M Low 43.010
52-W High 57.310 52-W Low 22.660
10-SMA 52.442 20-SMA 49.746
50-SMA 44.784 250-SMA 37.972
1-M %Change +20.09 3-M %Change +34.42
6-M %Change +1.85 1-Y %Change +109.63
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 92.75 Spread 0.01|0.01
%Turnover Rate 3.76 Admission Fee 5,182.000
Bid Ask
51.820 51.870
 96%
4% 
Price# Volume Price# Volume
51.82013.300K51.870500
Latest Transaction*
Time Volume Price
15:0076.3K51.820
14:576.1K51.820
14:562.2K51.870
14:565.4K51.830
14:5670051.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002261		 TALKWEB INFO32.770+0.370+1.14%6.453B194.615M--
N
300468		 FORMS SYNTRON42.970+2.500+6.18%3.803B90.184M330.54
N
300339		 HOPERUN54.400-0.440-0.80%3.110B56.382M272.00
N
002195		 STONEHILL TECH5.840-0.040-0.68%2.728B463.019M1,024.56
N
000158		 CHANGSHAN TECH23.700-0.120-0.50%2.687B112.601M--
Smiley face Real time quote last updated: 2025/07/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.