A Shares Quote
Last Updated: 2025/06/05 16:16
SZ
N
 002657 SINODATA [ Industry of information transmission, software and information technology services
227
4
31
 ]
Last 27.130
Open 27.870 Change +0.990
Day High 28.750 %Change +3.79
Day Low 26.720 Limit Up 28.750
Prev. Close 26.140 Limit Down 23.530
Volume 138.088M Turnover 3.826B
P/E -- Free Float Market Cap 8.792B
1-M High 26.140 1-M Low 18.970
52-W High 28.090 52-W Low 10.040
10-SMA 21.060 20-SMA 20.635
50-SMA 19.675 250-SMA 16.785
1-M %Change +34.57 3-M %Change +39.85
6-M %Change +17.60 1-Y %Change +130.70
Volume Ratio 1.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.67 Spread 0.01|0.01
%Turnover Rate 41.05 Admission Fee 2,713.000
Bid Ask
27.130 27.220
 47%
53% 
Price# Volume Price# Volume
27.1301.400K27.2201.600K
Latest Transaction*
Time Volume Price
15:00931.4K27.130
14:5721K28.120
14:5623.8K28.120
14:5618K28.120
14:5627.5K28.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300468		 FORMS SYNTRON29.800+2.890+10.74%6.013B213.259M229.23
N
002261		 TALKWEB INFO31.900+2.380+8.06%5.889B189.885M--
N
300773		 LAKALA PAYMENT24.660+0.940+3.96%3.858B158.983M54.80
N
002657		 SINODATA27.130+0.990+3.79%3.826B138.088M--
N
300674		 YUSYS TECH26.720+3.430+14.73%3.418B132.586M48.58
Smiley face Real time quote last updated: 2025/06/05 16:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.