A Shares Quote
Last Updated: 2024/05/17 14:36
SZ
N
 002714 MUYUAN FOODS [ Agriculture, forestry, animal husbandry and fishery
15
4
9
]
Last 47.600
Open 46.830 Change +0.770
Day High 47.740 %Change +1.64
Day Low 46.760 Limit Up 51.510
Prev. Close 46.830 Limit Down 42.150
Volume 23.833M Turnover 1.130B
P/E -- Free Float Market Cap 171.426B
1-M High 48.380 1-M Low 42.430
52-W High 48.380 52-W Low 31.170
10-SMA 46.287 20-SMA 45.125
50-SMA 42.863 250-SMA 40.500
1-M %Change +10.59 3-M %Change +25.89
6-M %Change +28.82 1-Y %Change +3.95
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.04 Spread 0.01|0.01
%Turnover Rate 0.65 Admission Fee 4,760.000
Bid Ask
47.600 47.610
 43%
57% 
Price# Volume Price# Volume
47.6002.000K47.6102.600K
Latest Transaction*
Time Volume Price
14:3613.4K47.590
14:3615K47.600
14:363K47.600
14:361.8K47.610
14:365.5K47.620
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002714
MUYUAN FOODS47.600+0.770+1.64%1.130B23.833M--
N
300498
WENS FOODSTUFF21.280+0.230+1.09%929.276M43.545M--
N
300970
CHINAGREEN BIO17.060-0.390-2.23%195.800M11.504M65.62
N
002124
ST TECH-BANK FOOD2.320-0.010-0.43%151.319M65.331M--
N
000998
LONGPING HITECH12.1500.0000.00%142.104M11.695M81.00
Smiley face Real time quote last updated: 2024/05/17 14:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.