A Shares Quote
Last Updated: 2024/06/14 16:30
SZ
N
 002818 FUSEN NOBLE HSE [ Leasing and commercial service industry
30
5
17
 ]
Last 13.020
Open 13.080 Change -0.010
Day High 13.080 %Change -0.08
Day Low 12.850 Limit Up 14.330
Prev. Close 13.030 Limit Down 11.730
Volume 1.709M Turnover 22.154M
P/E 12.06 Free Float Market Cap 3.886B
1-M High 14.270 1-M Low 12.720
52-W High 16.240 52-W Low 11.400
10-SMA 13.195 20-SMA 13.477
50-SMA 13.875 250-SMA 13.574
1-M %Change -5.31 3-M %Change -2.25
6-M %Change -0.53 1-Y %Change -5.38
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -88.89 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 1,302.000
Bid Ask
13.000 13.020
 6%
94% 
Price# Volume Price# Volume
13.00020013.0203.400K
Latest Transaction*
Time Volume Price
15:0047.8K13.020
14:5660012.970
14:5640012.970
14:561K12.970
14:5670012.970
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002654		 MASON TECH12.330-0.050-0.40%1.637B132.068M246.60
N
002027		 FOCUS MEDIA6.0900.0000.00%752.143M123.747M18.22
N
002131		 LEO GROUP1.360-0.090-6.21%668.428M491.391M4.69
N
002889		 EASTTOP SUPPLY18.500+0.530+2.95%493.680M26.809M31.20
N
300947		 DOBE CULTURAL16.060+0.990+6.57%294.474M18.810M73.00
Smiley face Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.