A Shares Quote
Last Updated: 2026/01/09 09:55
SZ
 002899 IMPULSE TECH [ Manufacturing industry
1151
95
767
]
Last 28.510
Open 28.500 Change 0.000
Day High 29.000 %Change 0.00
Day Low 28.330 Limit Up 31.360
Prev. Close 28.510 Limit Down 25.660
Volume 668.659K Turnover 19.209M
P/E 36.09 Free Float Market Cap 4.214B
1-M High 29.280 1-M Low 23.280
52-W High 29.280 52-W Low 15.510
10-SMA 27.146 20-SMA 26.175
50-SMA 25.051 250-SMA 23.115
1-M %Change +11.94 3-M %Change +22.20
6-M %Change +15.94 1-Y %Change +21.58
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 75.00 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 2,851.000
Bid Ask
28.550 28.630
 88%
12% 
Price# Volume Price# Volume
28.55070028.630100
Latest Transaction*
Time Volume Price
09:5520028.560
09:5520028.600
09:552.1K28.600
09:5520K28.510
09:5470028.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002202
GOLDWIND TECH31.940+2.900+9.99%9.084B286.716M75.94
N
300308
ZHONGJI INNOLIG566.000-29.450-4.95%8.746B15.383M119.92
N
300502
EOPTOLINK TECH391.630-18.710-4.56%7.186B18.455M137.07
N
002050
SANHUA INTELL56.770+2.400+4.41%5.440B97.545M67.58
N
300136
SUNWAY COMM80.950+4.750+6.23%4.878B62.042M117.92
Smiley face Real time quote last updated: 2026/01/09 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.