A Shares Quote
Last Updated: 2026/06/02 15:21
SZ
 003004 TELESOUND ELEC [ Industry of information transmission, software and information technology services
39
2
217
 ]
Last 71.650
Open 68.000 Change +5.970
Day High 72.250 %Change +9.09
Day Low 62.500 Limit Up 72.250
Prev. Close 65.680 Limit Down 59.110
Volume 9.422M Turnover 638.244M
P/E -- Free Float Market Cap 4.515B
1-M High 65.680 1-M Low 33.390
52-W High 65.680 52-W Low 17.020
10-SMA 52.768 20-SMA 45.130
50-SMA 36.434 250-SMA 24.670
1-M %Change +116.47 3-M %Change +153.90
6-M %Change +235.13 1-Y %Change +266.87
Volume Ratio 1.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 23.08 Spread 0.01|0.01
%Turnover Rate 13.71 Admission Fee 7,165.000
Bid Ask
71.640 71.650
 62%
38% 
Price# Volume Price# Volume
71.64080071.650500
Latest Transaction*
Time Volume Price
15:0038.9K71.650
14:571.8K71.610
14:562.3K71.610
14:562.6K71.610
14:561.7K71.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300442		 RANGE TECHNOLOG80.230-1.960-2.38%4.304B54.886M26.74
N
301171		 EASY CLICK45.180-1.250-2.69%4.231B94.285M172.77
N
301236		 ISOFTSTONE INFO42.400+2.750+6.94%4.198B101.335M192.73
N
000681		 VISUAL CHINA23.190+0.540+2.38%3.070B133.203M195.20
N
300418		 KUNLUN TECH42.300-2.690-5.98%2.789B65.537M--
Smiley face Real time quote last updated: 2026/06/02 15:21
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.