A Shares Quote
Last Updated: 2025/07/29 13:29
SZ
 003007 ZZNODE TECH [ Industry of information transmission, software and information technology services
60
2
199
]
Last 40.280
Open 42.300 Change -3.020
Day High 42.300 %Change -6.97
Day Low 39.420 Limit Up 47.630
Prev. Close 43.300 Limit Down 38.970
Volume 12.471M Turnover 507.217M
P/E 125.88 Free Float Market Cap 3.200B
1-M High 43.300 1-M Low 29.050
52-W High 43.300 52-W Low 20.540
10-SMA 34.625 20-SMA 32.236
50-SMA 30.473 250-SMA 29.126
1-M %Change +34.49 3-M %Change +44.11
6-M %Change +34.94 1-Y %Change +72.73
Volume Ratio 2.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.29 Spread 0.01|0.01
%Turnover Rate 16.88 Admission Fee 4,028.000
Bid Ask
40.290 40.300
 43%
57% 
Price# Volume Price# Volume
40.29060040.300800
Latest Transaction*
Time Volume Price
13:293.2K40.280
13:2950040.300
13:2860040.290
13:2830040.320
13:2840040.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002261
TALKWEB INFO32.060-0.710-2.17%2.490B77.316M--
N
300468
FORMS SYNTRON42.690-0.280-0.65%2.392B56.541M328.38
N
300188
SDIC INTELL19.110+2.530+15.26%1.867B101.115M--
N
300229
TRS INFO TECH24.310+0.010+0.04%1.537B62.819M--
N
300624
WONDERSHARE79.200+3.050+4.01%1.520B19.129M--
Smiley face Real time quote last updated: 2025/07/29 13:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.