A Shares Quote
Last Updated: 2025/01/10 16:30
SZ
N
 300223 BJ INGENIC [ Manufacturing industry
210
20
1745
]
Last 60.900
Open 62.110 Change -1.710
Day High 63.980 %Change -2.73
Day Low 60.900 Limit Up 75.130
Prev. Close 62.610 Limit Down 50.090
Volume 9.697M Turnover 606.360M
P/E 54.59 Free Float Market Cap 26.271B
1-M High 77.340 1-M Low 59.870
52-W High 89.140 52-W Low 41.380
10-SMA 66.478 20-SMA 69.375
50-SMA 70.820 250-SMA 60.480
1-M %Change -11.97 3-M %Change -16.46
6-M %Change +9.89 1-Y %Change +6.73
Volume Ratio 1.02 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.31 Admission Fee 6,090.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00115K60.900
14:571K60.960
14:561K60.940
14:562.7K60.940
14:562.5K60.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000063
ZTE37.710-0.660-1.72%12.966B337.007M19.24
N
002050
SANHUA INTELL26.700+1.620+6.46%9.039B339.090M32.96
N
300308
ZHONGJI INNOLIG113.130-8.380-6.90%6.123B53.035M56.57
N
000977
INSPUR INFO46.860-2.180-4.45%3.887B81.742M39.70
N
002130
WOER MATERIAL24.240-1.670-6.45%3.879B153.818M43.29
Smiley face Real time quote last updated: 2025/01/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.