A Shares Quote
Last Updated: 2026/04/20 10:59
SZ
N
 300394 TFC COMM [ Manufacturing industry
1181
78
758
 ]
Last 385.440
Open 376.160 Change +6.160
Day High 388.000 %Change +1.62
Day Low 367.010 Limit Up 455.140
Prev. Close 379.280 Limit Down 303.420
Volume 25.789M Turnover 9.706B
P/E 148.49 Free Float Market Cap 294.265B
1-M High 383.660 1-M Low 290.500
52-W High 388.940 52-W Low 66.190
10-SMA 345.637 20-SMA 330.041
50-SMA 316.202 250-SMA 171.565
1-M %Change +23.54 3-M %Change +108.80
6-M %Change +144.00 1-Y %Change +480.66
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 3.32 Admission Fee 38,544.000
Bid Ask
384.850 385.460
 33%
67% 
Price# Volume Price# Volume
384.850100385.460200
Latest Transaction*
Time Volume Price
10:59700384.920
10:595.4K384.920
10:594.8K384.850
10:5921.8K385.440
10:594.9K385.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG860.000+9.000+1.06%14.084B16.380M87.76
N
300750		 CONTEMP AMPEREX429.810-14.390-3.24%12.309B28.706M26.63
N
300476		 VG TECH346.490+20.070+6.15%12.202B35.896M69.16
N
300502		 EOPTOLINK TECH585.300-3.700-0.63%12.151B20.709M204.86
N
002384		 DONGSHAN PRECIS158.870-3.230-1.99%10.326B63.380M248.23
Smiley face Real time quote last updated: 2026/04/20 10:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.