A Shares Quote
Last Updated: 2026/01/23 16:30
SZ
N
 300592 HUAKAI YIBAI [ Wholesale and retail industry
71
2
27
 ]
Last 14.390
Open 14.890 Change -0.770
Day High 15.000 %Change -5.08
Day Low 14.060 Limit Up 18.190
Prev. Close 15.160 Limit Down 12.130
Volume 54.726M Turnover 788.812M
P/E 33.47 Free Float Market Cap 5.289B
1-M High 15.160 1-M Low 10.340
52-W High 15.370 52-W Low 9.390
10-SMA 13.006 20-SMA 11.904
50-SMA 11.463 250-SMA 11.696
1-M %Change +32.87 3-M %Change +39.71
6-M %Change +28.37 1-Y %Change +8.03
Volume Ratio 2.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 15.69 Admission Fee 1,439.000
Bid Ask
14.390 --
Price# Volume Price# Volume
14.39015.400K
Latest Transaction*
Time Volume Price
15:001058.5K14.390
14:571.7K14.390
14:5631K14.350
14:5626.2K14.390
14:5633.8K14.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300475		 SHANNON SEMI157.870-3.930-2.43%5.807B37.140M272.19
N
000670		 INFOTMIC9.690-0.600-5.83%2.874B282.233M--
N
001287		 CECPORT TECH26.380+0.330+1.27%1.534B57.782M84.58
N
002788		 LUYAN PHARMA17.610+0.860+5.13%1.188B67.352M19.79
N
301408		 HUAREN HEALTH23.980+0.810+3.50%991.303M41.404M70.53
Smiley face Real time quote last updated: 2026/01/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.