A Shares Quote
Last Updated: 2025/07/18 16:30
SZ
 300609 WINNER TECH [ Industry of information transmission, software and information technology services
111
4
146
]
Last 37.300
Open 38.870 Change -0.960
Day High 38.970 %Change -2.51
Day Low 36.900 Limit Up 45.910
Prev. Close 38.260 Limit Down 30.610
Volume 5.914M Turnover 222.522M
P/E -- Free Float Market Cap 4.587B
1-M High 38.880 1-M Low 29.990
52-W High 40.090 52-W Low 17.800
10-SMA 36.036 20-SMA 34.052
50-SMA 31.857 250-SMA 27.042
1-M %Change +17.30 3-M %Change +45.19
6-M %Change +61.96 1-Y %Change +104.83
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.93 Admission Fee 3,730.000
Bid Ask
37.300 --
Price# Volume Price# Volume
37.300100
Latest Transaction*
Time Volume Price
15:0074.426K37.300
14:5710037.140
14:5680037.140
14:5610037.150
14:5690037.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000158
CHANGSHAN TECH24.530+0.270+1.11%7.932B322.260M--
N
300468
FORMS SYNTRON44.600+1.280+2.95%4.415B100.182M343.08
N
300339
HOPERUN54.030-1.260-2.28%4.087B75.394M270.15
N
002261
TALKWEB INFO31.600-0.680-2.11%3.899B122.837M--
N
002602
ST CENTURY HUATONG11.180-0.590-5.01%3.058B270.439M65.76
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.