A Shares Quote
Last Updated: 2026/03/03 10:53
SZ
 300631 JIUWU HI-TECH [ Manufacturing industry
452
36
1525
]
Last 29.050
Open 30.800 Change -1.680
Day High 30.950 %Change -5.47
Day Low 28.690 Limit Up 36.880
Prev. Close 30.730 Limit Down 24.580
Volume 4.826M Turnover 141.891M
P/E 67.26 Free Float Market Cap 3.706B
1-M High 34.990 1-M Low 27.770
52-W High 39.610 52-W Low 17.340
10-SMA 30.041 20-SMA 29.755
50-SMA 29.666 250-SMA 27.760
1-M %Change +0.90 3-M %Change +0.24
6-M %Change -7.63 1-Y %Change +31.15
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.74 Spread 0.01|0.01
%Turnover Rate 4.00 Admission Fee 2,905.000
Bid Ask
29.050 29.070
 95%
5% 
Price# Volume Price# Volume
29.0503.700K29.070200
Latest Transaction*
Time Volume Price
10:531.1K29.080
10:5320029.080
10:5320029.070
10:5340029.050
10:5311.7K29.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG576.990+6.410+1.12%14.645B24.959M122.24
N
300502
EOPTOLINK TECH386.360+5.360+1.41%11.102B28.507M135.23
N
300394
TFC COMM344.570-5.430-1.55%9.139B26.345M198.87
N
000988
HUAGONG TECH98.990+4.020+4.23%8.146B83.615M81.81
N
300750
CONTEMP AMPEREX351.530+11.310+3.32%7.489B21.550M30.36
Smiley face Real time quote last updated: 2026/03/03 10:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.