A Shares Quote
Last Updated: 2024/12/24 11:38
SZ
N
 300693 SINEXCEL ELEC [ Manufacturing industry
1039
64
870
]
Last 24.420
Open 23.890 Change +0.520
Day High 24.810 %Change +2.18
Day Low 23.880 Limit Up 28.680
Prev. Close 23.900 Limit Down 19.120
Volume 4.653M Turnover 113.907M
P/E 18.71 Free Float Market Cap 6.058B
1-M High 25.400 1-M Low 23.090
52-W High 33.940 52-W Low 17.960
10-SMA 24.113 20-SMA 24.149
50-SMA 24.965 250-SMA 25.512
1-M %Change +2.18 3-M %Change +14.01
6-M %Change +12.59 1-Y %Change -14.29
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.58 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 2,442.000
Bid Ask
24.410 24.430
 35%
65% 
Price# Volume Price# Volume
24.4105.000K24.4309.200K
Latest Transaction*
Time Volume Price
11:2910024.420
11:2990024.430
11:2910024.420
11:2970024.420
11:2950024.410
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
000977
INSPUR INFO53.120+2.270+4.46%6.992B132.700M45.00
N
000063
ZTE36.500+0.350+0.97%6.384B174.647M18.62
N
002617
ROSHOW TECH9.010-0.410-4.35%3.762B417.495M131.73
N
300274
SUNGROW POWER78.350+3.360+4.48%3.701B47.494M17.25
N
002281
ACCELINK TECH56.960+0.350+0.62%3.497B61.672M68.63
Smiley face Real time quote last updated: 2024/12/24 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.