A Shares Quote
Last Updated: 2025/06/27 16:20
SZ
N
 300693 SINEXCEL ELEC [ Manufacturing industry
1320
88
587
 ]
Last 29.900
Open 29.750 Change +0.420
Day High 30.640 %Change +1.42
Day Low 29.350 Limit Up 35.380
Prev. Close 29.480 Limit Down 23.580
Volume 15.597M Turnover 469.317M
P/E 21.60 Free Float Market Cap 7.886B
1-M High 30.680 1-M Low 27.570
52-W High 45.250 52-W Low 17.960
10-SMA 29.059 20-SMA 29.117
50-SMA 29.896 250-SMA 26.806
1-M %Change +1.77 3-M %Change -14.98
6-M %Change +14.04 1-Y %Change +42.65
Volume Ratio 1.27 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.83 Admission Fee 2,990.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:00140.4K29.900
14:5740029.910
14:5620029.920
14:562.6K29.920
14:569.1K29.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300308		 ZHONGJI INNOLIG138.400+8.700+6.71%8.946B66.283M29.32
N
300502		 EOPTOLINK TECH123.180+6.380+5.46%7.276B60.627M43.11
N
002104		 HENGBAO19.150+1.740+9.99%6.137B326.090M141.75
N
300750		 CONTEMP AMPEREX250.990-1.800-0.71%5.985B23.621M21.67
N
002475		 LUXSHARE PRECIS33.870+0.900+2.73%5.218B154.936M18.21
Smiley face Real time quote last updated: 2025/06/27 16:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.