A Shares Quote
Last Updated: 2024/06/14 16:30
SZ
 300781 INSIGHT GROUP [ Leasing and commercial service industry
30
5
17
 ]
Last 44.870
Open 44.400 Change +0.370
Day High 45.270 %Change +0.83
Day Low 44.150 Limit Up 53.400
Prev. Close 44.500 Limit Down 35.600
Volume 5.768M Turnover 257.649M
P/E 118.70 Free Float Market Cap 3.609B
1-M High 54.800 1-M Low 40.000
52-W High 76.990 52-W Low 18.930
10-SMA 43.641 20-SMA 45.628
50-SMA 50.611 250-SMA 35.373
1-M %Change -13.88 3-M %Change -24.33
6-M %Change +8.07 1-Y %Change +55.31
Volume Ratio 0.81 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.11 Admission Fee 4,487.000
Bid Ask
44.870 --
Price# Volume Price# Volume
44.870500
Latest Transaction*
Time Volume Price
15:0810044.870
15:00138.4K44.870
14:573.4K44.860
14:564.6K44.850
14:5650044.870
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002654		 MASON TECH12.330-0.050-0.40%1.637B132.068M246.60
N
002027		 FOCUS MEDIA6.0900.0000.00%752.143M123.747M18.22
N
002131		 LEO GROUP1.360-0.090-6.21%668.428M491.391M4.69
N
002889		 EASTTOP SUPPLY18.500+0.530+2.95%493.680M26.809M31.20
N
300947		 DOBE CULTURAL16.060+0.990+6.57%294.474M18.810M73.00
Smiley face Real time quote last updated: 2024/06/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.