A Shares Quote
Last Updated: 2024/05/31 16:30
SZ
N
 300805 BRANDMAX MARKET [ Leasing and commercial service industry
35
4
13
 ]
Last 7.150
Open 7.090 Change +0.050
Day High 7.320 %Change +0.70
Day Low 7.060 Limit Up 8.520
Prev. Close 7.100 Limit Down 5.680
Volume 10.831M Turnover 77.981M
P/E 89.38 Free Float Market Cap 2.039B
1-M High 7.540 1-M Low 6.750
52-W High 14.870 52-W Low 5.100
10-SMA 7.122 20-SMA 7.154
50-SMA 7.430 250-SMA 8.408
1-M %Change -0.69 3-M %Change -4.28
6-M %Change -21.43 1-Y %Change -17.05
Volume Ratio 1.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.77 Admission Fee 715.000
Bid Ask
-- 7.150
Price# Volume Price# Volume
7.150300
Latest Transaction*
Time Volume Price
15:109007.150
15:00108.9K7.150
14:572007.130
14:5620K7.130
14:563007.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002654		 MASON TECH10.380+0.290+2.87%1.195B115.755M207.60
N
002027		 FOCUS MEDIA6.340-0.020-0.31%492.081M77.321M18.97
N
300280		 ZITIAN MED TECH14.800-0.800-5.13%346.616M23.067M--
N
300947		 DOBE CULTURAL16.550-0.630-3.67%260.123M15.480M75.23
N
300058		 BLUEFOCUS COMM6.030+0.130+2.20%243.735M40.630M128.30
Smiley face Real time quote last updated: 2024/05/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.