A Shares Quote
Last Updated: 2024/11/11 10:45
SZ
 300899 KEYSINO SEPARA [ Water conservancy, environment and public facility management industry
28
2
26
]
Last 23.410
Open 23.130 Change +0.060
Day High 23.630 %Change +0.26
Day Low 23.000 Limit Up 28.020
Prev. Close 23.350 Limit Down 18.680
Volume 1.379M Turnover 32.196M
P/E 95.82 Free Float Market Cap 955.857M
1-M High 25.980 1-M Low 19.410
52-W High 44.590 52-W Low 16.120
10-SMA 22.276 20-SMA 21.834
50-SMA 19.581 250-SMA 22.427
1-M %Change +17.93 3-M %Change +24.79
6-M %Change +7.29 1-Y %Change -15.94
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.00 Spread 0.01|0.01
%Turnover Rate 3.37 Admission Fee 2,341.000
Bid Ask
23.380 23.410
 20%
80% 
Price# Volume Price# Volume
23.38050023.4102.000K
Latest Transaction*
Time Volume Price
10:454K23.410
10:451.5K23.440
10:442K23.450
10:441K23.450
10:4420023.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300355
M-GRASS ECO&ENV7.550-0.270-3.45%1.676B213.506M62.92
N
300266
XINGYUAN ENV4.080+0.050+1.24%787.668M188.135M--
N
300070
ORIGINWATER6.130-0.040-0.65%753.691M120.680M29.05
N
002717
LINGNAN TOURISM3.130-0.200-6.01%453.437M143.613M--
N
000035
CHINA TIANYING5.720+0.130+2.33%449.210M79.103M40.86
Smiley face Real time quote last updated: 2024/11/11 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.