A Shares Quote
Last Updated: 2025/03/14 16:30
SZ
N
 301004 CAYI VACUUM [ Manufacturing industry
1638
40
303
 ]
Last 99.770
Open 94.130 Change +5.870
Day High 101.380 %Change +6.25
Day Low 94.130 Limit Up 112.680
Prev. Close 93.900 Limit Down 75.120
Volume 1.172M Turnover 115.625M
P/E 21.18 Free Float Market Cap 9.008B
1-M High 112.580 1-M Low 93.300
52-W High 133.860 52-W Low 62.510
10-SMA 101.620 20-SMA 105.025
50-SMA 112.042 250-SMA 92.862
1-M %Change -10.00 3-M %Change -2.66
6-M %Change +11.45 1-Y %Change +54.30
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 9,977.000
Bid Ask
99.770 --
Price# Volume Price# Volume
99.770200
Latest Transaction*
Time Volume Price
15:0033.362K99.770
14:5720099.760
14:561.2K99.760
14:562.5K99.760
14:5620099.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000858		 WULIANGYE140.800+8.410+6.35%10.605B76.552M18.09
N
300750		 CONTEMP AMPEREX262.000+8.780+3.47%9.148B35.110M22.22
N
002594		 BYD375.940+21.440+6.05%8.293B22.470M36.43
N
300476		 VG TECH82.000+10.260+14.30%6.459B82.942M105.13
N
002050		 SANHUA INTELL31.570+2.100+7.13%5.668B181.614M38.98
Smiley face Real time quote last updated: 2025/03/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.