A Shares Quote
Last Updated: 2025/03/28 16:30
SZ
N
 301004 CAYI VACUUM [ Manufacturing industry
289
35
1663
]
Last 100.890
Open 100.820 Change +0.080
Day High 102.000 %Change +0.08
Day Low 99.330 Limit Up 120.970
Prev. Close 100.810 Limit Down 80.650
Volume 527.162K Turnover 53.086M
P/E 21.42 Free Float Market Cap 9.671B
1-M High 108.490 1-M Low 93.300
52-W High 133.860 52-W Low 66.660
10-SMA 98.631 20-SMA 100.126
50-SMA 109.156 250-SMA 94.333
1-M %Change -5.13 3-M %Change -9.52
6-M %Change +13.36 1-Y %Change +43.72
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.55 Admission Fee 10,089.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:006.4K100.890
14:56100100.780
14:561.1K100.600
14:561K100.560
14:56100100.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002594
BYD382.500-4.000-1.03%4.429B11.494M27.64
N
300260
KINGLAI MAT37.850+4.780+14.45%4.305B112.653M65.26
N
300274
SUNGROW POWER72.290+0.490+0.68%3.058B42.009M15.91
N
002371
NAURA TECH415.900-14.500-3.37%2.983B7.139M56.49
N
300750
CONTEMP AMPEREX256.800-2.080-0.80%2.889B11.243M22.18
Smiley face Real time quote last updated: 2025/03/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.