A Shares Quote
Last Updated: 2026/02/05 16:25
SZ
 301148 JIARONG TECH [ Water conservancy, environment and public facility management industry
16
4
36
 ]
Last 51.740
Open 51.500 Change +0.330
Day High 53.010 %Change +0.64
Day Low 43.000 Limit Up 61.690
Prev. Close 51.410 Limit Down 41.130
Volume 2.108M Turnover 109.795M
P/E 120.33 Free Float Market Cap 3.027B
1-M High 61.680 1-M Low 46.630
52-W High 61.680 52-W Low 15.710
10-SMA 52.970 20-SMA 53.921
50-SMA 49.249 250-SMA 28.549
1-M %Change +8.67 3-M %Change +58.96
6-M %Change +104.99 1-Y %Change +181.96
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.58 Admission Fee 5,174.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0012.9K51.740
14:5660051.730
14:5650051.730
14:565.1K51.730
14:5690051.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002266		 ZHEFU HLDG4.670-0.190-3.91%532.155M112.977M24.58
N
000888		 EMEI SHAN A14.230+0.250+1.79%388.067M27.191M31.96
N
002627		 TG TOURISM10.010+0.910+10.00%385.082M39.623M62.45
N
002549		 KAIMEITE GASES20.590-0.470-2.23%375.927M18.162M--
N
300021		 DAYU IRRIGATION4.880-0.140-2.79%363.836M73.481M51.15
Smiley face Real time quote last updated: 2026/02/05 16:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.