A Shares Quote
Last Updated: 2025/12/15 11:54
SZ
 301148 JIARONG TECH [ Water conservancy, environment and public facility management industry
36
3
17
 ]
Last 46.600
Open 47.480 Change -1.630
Day High 48.230 %Change -3.38
Day Low 46.400 Limit Up 57.880
Prev. Close 48.230 Limit Down 38.580
Volume 2.933M Turnover 138.228M
P/E 108.37 Free Float Market Cap 2.839B
1-M High 60.470 1-M Low 32.100
52-W High 60.470 52-W Low 15.710
10-SMA 50.620 20-SMA 41.675
50-SMA 35.287 250-SMA 24.044
1-M %Change +41.08 3-M %Change +72.98
6-M %Change +93.12 1-Y %Change +127.87
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.85 Spread 0.01|0.01
%Turnover Rate 4.98 Admission Fee 4,660.000
Bid Ask
46.570 46.580
 23%
77% 
Price# Volume Price# Volume
46.57090046.5803.000K
Latest Transaction*
Time Volume Price
11:2910046.600
11:2910046.580
11:291.3K46.600
11:291.9K46.600
11:2970046.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002549		 KAIMEITE GASES20.820+0.390+1.91%713.880M34.475M--
N
300948		 GREENSUM ECO21.620+2.820+15.00%523.677M24.880M--
N
000035		 CHINA TIANYING6.010-0.070-1.15%289.318M47.616M50.08
N
301175		 CN SCIENCES ENV5.9000.0000.00%255.533M42.815M26.82
N
002310		 ORIENT LAND&ENV2.440+0.120+5.17%199.961M83.318M--
Smiley face Real time quote last updated: 2025/12/15 11:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.