A Shares Quote
Last Updated: 2025/12/31 11:07
SZ
 301228 SEP ANALYTICAL [ Scientific research and technical service industry
42
1
27
 ]
Last 38.430
Open 38.870 Change -0.350
Day High 38.980 %Change -0.90
Day Low 38.280 Limit Up 46.540
Prev. Close 38.780 Limit Down 31.020
Volume 899.900K Turnover 34.671M
P/E -- Free Float Market Cap 4.644B
1-M High 47.420 1-M Low 34.020
52-W High 47.420 52-W Low 11.330
10-SMA 40.394 20-SMA 41.906
50-SMA 36.702 250-SMA 26.089
1-M %Change -8.83 3-M %Change +23.41
6-M %Change +36.42 1-Y %Change +190.48
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.33 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 3,843.000
Bid Ask
38.430 38.440
 33%
67% 
Price# Volume Price# Volume
38.43010038.440200
Latest Transaction*
Time Volume Price
11:0720038.430
11:0730038.430
11:0750038.430
11:061.4K38.450
11:0640038.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301306		 XICE TESTING105.560-2.080-1.93%589.721M5.511M--
N
301449		 TIANSU CALIBRA86.050-0.650-0.75%335.963M3.803M--
N
001396		 RE FINE TECH44.900-5.110-10.22%305.235M6.697M--
N
300416		 SUSHI TESTING17.770-0.330-1.82%299.383M16.914M39.39
N
300887		 PONY TESTING9.680+0.180+1.89%246.105M25.766M--
Smiley face Real time quote last updated: 2025/12/31 11:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.