A Shares Quote
Last Updated: 2026/03/27 16:30
SZ
 301230 PHARMARESOURCES [ Scientific research and technical service industry
58
1
11
 ]
Last 36.900
Open 34.490 Change +1.930
Day High 36.970 %Change +5.52
Day Low 34.300 Limit Up 41.960
Prev. Close 34.970 Limit Down 27.980
Volume 6.383M Turnover 231.068M
P/E 307.50 Free Float Market Cap 4.393B
1-M High 45.000 1-M Low 33.210
52-W High 67.970 52-W Low 22.210
10-SMA 36.991 20-SMA 38.925
50-SMA 44.095 250-SMA 35.357
1-M %Change -17.23 3-M %Change +25.64
6-M %Change +7.93 1-Y %Change +16.81
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.08 Admission Fee 3,690.000
Bid Ask
36.900 --
Price# Volume Price# Volume
36.900100
Latest Transaction*
Time Volume Price
15:0059.4K36.900
14:562.7K36.760
14:5650036.750
14:5630036.750
14:5610036.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301306		 XICE TESTING150.710-3.610-2.34%1.498B10.057M--
N
003035		 SOUTHERN POWER8.450-0.150-1.74%808.999M96.077M--
N
300347		 TIGERMED CONS53.450+2.670+5.26%789.652M15.060M113.72
N
300759		 PHARMARON26.430+0.840+3.28%664.070M25.451M26.08
N
300938		 EMTEK40.630-0.860-2.07%396.410M9.827M49.14
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.