A Shares Quote
Last Updated: 2026/03/27 16:30
SZ
 301306 XICE TESTING [ Scientific research and technical service industry
58
1
11
 ]
Last 150.710
Open 144.990 Change -3.610
Day High 155.550 %Change -2.34
Day Low 141.000 Limit Up 185.180
Prev. Close 154.320 Limit Down 123.460
Volume 10.057M Turnover 1.498B
P/E -- Free Float Market Cap 8.997B
1-M High 159.250 1-M Low 96.160
52-W High 170.050 52-W Low 30.560
10-SMA 128.899 20-SMA 116.005
50-SMA 117.909 250-SMA 68.353
1-M %Change +38.58 3-M %Change +22.93
6-M %Change +191.57 1-Y %Change +288.43
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 17.25 Admission Fee 15,071.000
Bid Ask
150.710 --
Price# Volume Price# Volume
150.710100
Latest Transaction*
Time Volume Price
15:29100150.710
15:27200150.710
15:25700150.710
15:18600150.710
15:00156.9K150.710
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301306		 XICE TESTING150.710-3.610-2.34%1.498B10.057M--
N
003035		 SOUTHERN POWER8.450-0.150-1.74%808.999M96.077M--
N
300347		 TIGERMED CONS53.450+2.670+5.26%789.652M15.060M113.72
N
300759		 PHARMARON26.430+0.840+3.28%664.070M25.451M26.08
N
300938		 EMTEK40.630-0.860-2.07%396.410M9.827M49.14
Smiley face Real time quote last updated: 2026/03/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.