A Shares Quote
Last Updated: 2025/12/26 16:30
SZ
 301306 XICE TESTING [ Scientific research and technical service industry
28
1
40
 ]
Last 122.600
Open 112.500 Change +12.120
Day High 131.990 %Change +10.97
Day Low 112.500 Limit Up 132.580
Prev. Close 110.480 Limit Down 88.380
Volume 18.857M Turnover 2.300B
P/E -- Free Float Market Cap 6.441B
1-M High 129.250 1-M Low 54.000
52-W High 129.250 52-W Low 30.560
10-SMA 103.821 20-SMA 83.274
50-SMA 67.380 250-SMA 50.499
1-M %Change +120.31 3-M %Change +137.18
6-M %Change +170.40 1-Y %Change +212.76
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 32.34 Admission Fee 12,260.000
Bid Ask
122.600 --
Price# Volume Price# Volume
122.6002.900K
Latest Transaction*
Time Volume Price
15:29500122.600
15:26100122.600
15:06100122.600
15:05200122.600
15:00107.6K122.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
301306		 XICE TESTING122.600+12.120+10.97%2.300B18.857M--
N
301449		 TIANSU CALIBRA114.650+24.540+27.23%1.079B10.264M--
N
301136		 FUJIAN TENDER21.060+0.500+2.43%872.579M40.945M--
N
300416		 SUSHI TESTING18.420+0.030+0.16%629.146M34.083M40.83
N
300347		 TIGERMED CONS55.110+0.260+0.47%485.606M8.849M117.26
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.