A Shares Quote
Last Updated: 2025/06/12 16:30
SZ
N
 301333 R&G PHARMA [ Scientific research and technical service industry
36
33
 ]
Last 52.850
Open 51.420 Change +1.700
Day High 52.980 %Change +3.32
Day Low 50.700 Limit Up 61.380
Prev. Close 51.150 Limit Down 40.920
Volume 4.327M Turnover 224.016M
P/E 35.95 Free Float Market Cap 2.923B
1-M High 53.830 1-M Low 43.050
52-W High 73.080 52-W Low 33.050
10-SMA 50.203 20-SMA 48.023
50-SMA 47.381 250-SMA 48.309
1-M %Change +18.44 3-M %Change -6.89
6-M %Change -7.59 1-Y %Change +26.01
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 7.57 Admission Fee 5,285.000
Bid Ask
52.850 --
Price# Volume Price# Volume
52.850200
Latest Transaction*
Time Volume Price
15:00106.6K52.850
14:5610052.860
14:561.1K52.800
14:5622.6K52.930
14:566.5K52.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300149		 CHEMPARTNER PHA12.890+1.310+11.31%1.666B132.066M--
N
300759		 PHARMARON25.470+0.410+1.64%1.000B39.451M25.14
N
300347		 TIGERMED CONS53.610+1.050+2.00%862.473M16.238M114.06
N
301306		 XICE TESTING50.070-0.870-1.71%589.462M11.947M--
N
301091		 SZ URBAN TRANS36.980-0.070-0.19%412.383M11.214M142.23
Smiley face Real time quote last updated: 2025/06/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.