A Shares Quote
Last Updated: 2025/12/01 16:30
SZ
 301337 YARWARD ELEC [ Industry of information transmission, software and information technology services
144
8
110
 ]
Last 30.520
Open 32.000 Change -1.090
Day High 32.000 %Change -3.45
Day Low 30.170 Limit Up 37.930
Prev. Close 31.610 Limit Down 25.290
Volume 5.063M Turnover 154.853M
P/E -- Free Float Market Cap 1.169B
1-M High 32.220 1-M Low 27.780
52-W High 38.000 52-W Low 22.260
10-SMA 30.949 20-SMA 29.842
50-SMA 28.762 250-SMA 29.679
1-M %Change +7.31 3-M %Change +1.33
6-M %Change +8.61 1-Y %Change -7.01
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 13.69 Admission Fee 3,052.000
Bid Ask
30.520 --
Price# Volume Price# Volume
30.520100
Latest Transaction*
Time Volume Price
15:2810030.520
15:2620030.520
15:1520030.520
15:0049.3K30.520
14:5750030.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300300		 STRAIT INNO16.260+0.210+1.31%3.430B211.217M1,626.00
N
300170		 HAND ENTERPRISE19.800+0.840+4.43%3.424B174.554M104.21
N
301171		 EASY CLICK40.480-1.540-3.66%3.189B77.780M82.61
N
002602		 CENTURY HUATONG18.580+0.590+3.28%2.944B161.038M109.29
N
300442		 RANGE TECHNOLOG50.710+2.990+6.27%2.470B49.135M48.76
Smiley face Real time quote last updated: 2025/12/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.