A Shares Quote
Last Updated: 2024/12/24 11:36
SZ
N
 301349 XINDE NEW MAT [ Manufacturing industry
1039
64
870
 ]
Last 29.310
Open 29.150 Change +0.050
Day High 29.960 %Change +0.17
Day Low 29.120 Limit Up 35.110
Prev. Close 29.260 Limit Down 23.410
Volume 437.800K Turnover 12.934M
P/E 72.39 Free Float Market Cap 1.233B
1-M High 34.660 1-M Low 29.100
52-W High 46.910 52-W Low 21.330
10-SMA 31.355 20-SMA 31.666
50-SMA 31.366 250-SMA 31.273
1-M %Change -8.61 3-M %Change +25.15
6-M %Change +7.76 1-Y %Change -33.55
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.56 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 2,931.000
Bid Ask
29.260 29.310
 78%
22% 
Price# Volume Price# Volume
29.2604.200K29.3101.200K
Latest Transaction*
Time Volume Price
11:2910029.310
11:2910029.270
11:2910029.260
11:2910029.280
11:2810029.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
000977		 INSPUR INFO53.120+2.270+4.46%6.992B132.700M45.00
N
000063		 ZTE36.500+0.350+0.97%6.384B174.647M18.62
N
002617		 ROSHOW TECH9.010-0.410-4.35%3.762B417.495M131.73
N
300274		 SUNGROW POWER78.350+3.360+4.48%3.701B47.494M17.25
N
002281		 ACCELINK TECH56.960+0.350+0.62%3.497B61.672M68.63
Smiley face Real time quote last updated: 2024/12/24 11:36
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.