A Shares Quote
Last Updated: 2025/01/13 16:30
SZ
N
 301376 ZIEL TECHNOLOGY [ Wholesale and retail industry
63
4
32
]
Last 18.550
Open 18.620 Change -0.240
Day High 19.350 %Change -1.28
Day Low 18.420 Limit Up 22.550
Prev. Close 18.790 Limit Down 15.030
Volume 2.432M Turnover 45.759M
P/E 17.18 Free Float Market Cap 3.623B
1-M High 22.130 1-M Low 17.630
52-W High 31.300 52-W Low 16.150
10-SMA 18.920 20-SMA 19.656
50-SMA 20.048 250-SMA 21.490
1-M %Change -15.68 3-M %Change +1.03
6-M %Change -8.76 1-Y %Change -25.44
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.26 Admission Fee 1,855.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:009.4K18.550
14:561.5K18.550
14:561.5K18.550
14:562K18.600
14:561.5K18.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300493
FORTUNE TECH28.600-1.260-4.22%3.086B106.495M408.57
N
000759
ZHONGBAI GROUP9.160+0.280+3.15%1.578B177.767M--
N
000564
CCOOP GROUP2.760-0.090-3.16%1.185B427.442M--
N
002187
GRANDBUY8.200-0.070-0.85%992.000M118.062M164.00
N
002640
GLOBALTOP E-COM4.460-0.030-0.67%930.764M213.490M--
Smiley face Real time quote last updated: 2025/01/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.