A Shares Quote
Last Updated: 2025/07/14 16:30
SZ
N
 301381 SAILVAN TIMES [ Wholesale and retail industry
53
3
44
 ]
Last 20.230
Open 20.280 Change -0.050
Day High 20.290 %Change -0.25
Day Low 20.140 Limit Up 24.340
Prev. Close 20.280 Limit Down 16.220
Volume 1.977M Turnover 39.984M
P/E 37.81 Free Float Market Cap 3.968B
1-M High 20.650 1-M Low 18.630
52-W High 32.800 52-W Low 16.490
10-SMA 19.957 20-SMA 19.716
50-SMA 20.373 250-SMA 22.945
1-M %Change +2.28 3-M %Change -0.74
6-M %Change -8.87 1-Y %Change -8.91
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 2,023.000
Bid Ask
-- --
Price# Volume Price# Volume
Latest Transaction*
Time Volume Price
15:0035.1K20.230
14:5780020.230
14:5650020.240
14:5610020.230
14:562K20.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002640		 GLOBALTOP E-COM5.630-0.400-6.63%2.477B433.586M--
N
000062		 SZ HUAQIANG IND26.700+0.460+1.75%741.710M27.923M131.14
N
002356		 HEMEI GROUP3.710-0.360-8.85%665.076M170.276M--
N
001298		 BEST OF BEST30.630-0.180-0.58%591.512M19.283M296.23
N
301263		 TAIENKANG PHA40.700+2.070+5.36%567.045M14.209M156.54
Smiley face Real time quote last updated: 2025/07/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.