A Shares Quote
Last Updated: 2025/05/13 11:03
SZ
N
 301381 SAILVAN TIMES [ Wholesale and retail industry
54
5
41
 ]
Last 24.210
Open 23.020 Change +1.990
Day High 26.000 %Change +8.96
Day Low 23.020 Limit Up 26.660
Prev. Close 22.220 Limit Down 17.780
Volume 19.202M Turnover 466.083M
P/E 45.24 Free Float Market Cap 4.273B
1-M High 23.290 1-M Low 19.660
52-W High 33.180 52-W Low 16.490
10-SMA 20.630 20-SMA 20.642
50-SMA 21.868 250-SMA 23.935
1-M %Change +24.79 3-M %Change +8.52
6-M %Change -10.17 1-Y %Change -9.83
Volume Ratio 11.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -94.25 Spread 0.01|0.01
%Turnover Rate 9.99 Admission Fee 2,421.000
Bid Ask
24.210 24.240
 3%
97% 
Price# Volume Price# Volume
24.21014824.2405.000K
Latest Transaction*
Time Volume Price
11:0310024.210
11:0325224.210
11:0340024.200
11:032.2K24.230
11:0320024.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002640		 GLOBALTOP E-COM4.780+0.220+4.82%2.057B430.632M--
N
000062		 SZ HUAQIANG IND28.260-0.540-1.88%941.325M33.219M138.80
N
000034		 DIGITAL CHINA40.820-0.290-0.71%657.785M16.012M35.03
N
002419		 RAINBOW COM5.790+0.340+6.24%615.897M104.311M88.26
N
301558		 SFC HOLDINGS9.540+0.370+4.03%517.888M53.833M524.18
Smiley face Real time quote last updated: 2025/05/13 11:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.