A Shares Quote
Last Updated: 2026/01/12 09:43
SZ
N
 301608 BOSHIJIE TECH [ Manufacturing industry
939
82
992
 ]
Last 94.840
Open 92.750 Change +2.110
Day High 96.000 %Change +2.28
Day Low 92.330 Limit Up 111.280
Prev. Close 92.730 Limit Down 74.180
Volume 514.100K Turnover 48.627M
P/E 41.05 Free Float Market Cap 3.703B
1-M High 95.000 1-M Low 82.190
52-W High 119.430 52-W Low 60.370
10-SMA 89.500 20-SMA 87.114
50-SMA 86.179 250-SMA 84.203
1-M %Change +12.74 3-M %Change +5.86
6-M %Change +18.91 1-Y %Change +49.05
Volume Ratio 5.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 0.00 Spread 0.01|0.01
%Turnover Rate 1.29 Admission Fee 9,484.000
Bid Ask
94.840 94.900
 50%
50% 
Price# Volume Price# Volume
94.84010094.900100
Latest Transaction*
Time Volume Price
09:4380094.840
09:4380095.000
09:431.1K94.900
09:4340095.030
09:422.8K95.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002202		 GOLDWIND TECH34.730+2.790+8.74%6.895B199.780M82.57
N
300502		 EOPTOLINK TECH381.020-17.200-4.32%5.995B15.849M133.36
N
300308		 ZHONGJI INNOLIG564.870-18.330-3.14%5.213B9.247M119.68
N
300750		 CONTEMP AMPEREX352.250-16.980-4.60%4.437B12.393M30.42
N
300136		 SUNWAY COMM81.190+6.040+8.04%4.290B54.005M118.27
Smiley face Real time quote last updated: 2026/01/12 09:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.